| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WBA | 01.06.2023 | 30.31 | −0.08 | −0.26% | 30.39 |
| WBA | 31.05.2023 | 30.39 | +0.51 | +1.71% | 29.88 |
| WBA | 30.05.2023 | 29.88 | −0.14 | −0.47% | 30.02 |
| WBA | 29.05.2023 | 30.02 | 0 | 0% | 30.02 |
| WBA | 27.05.2023 | 30.02 | +0.02 | +0.07% | 30 |
| WBA | 26.05.2023 | 30 | −0.02 | −0.07% | 30.02 |
| WBA | 25.05.2023 | 30.02 | −0.66 | −2.15% | 30.68 |
| WBA | 24.05.2023 | 30.68 | −0.87 | −2.76% | 31.55 |
| WBA | 23.05.2023 | 31.55 | +0.39 | +1.25% | 31.16 |
| WBA | 22.05.2023 | 31.16 | −0.02 | −0.06% | 31.18 |
| WBA | 20.05.2023 | 31.18 | −0.09 | −0.29% | 31.27 |
| WBA | 19.05.2023 | 31.27 | −0.21 | −0.67% | 31.48 |
| WBA | 18.05.2023 | 31.48 | −0.55 | −1.72% | 32.03 |
| WBA | 17.05.2023 | 32.03 | +0.62 | +1.97% | 31.41 |
| WBA | 16.05.2023 | 31.41 | −0.09 | −0.29% | 31.5 |
| WBA | 15.05.2023 | 31.5 | +0.46 | +1.48% | 31.04 |
| WBA | 12.05.2023 | 31.04 | −0.12 | −0.39% | 31.16 |
| WBA | 11.05.2023 | 31.16 | −0.44 | −1.39% | 31.6 |
| WBA | 10.05.2023 | 31.6 | +0.05 | +0.16% | 31.55 |
| WBA | 09.05.2023 | 31.55 | −0.1 | −0.32% | 31.65 |
| Тикер | Время | Цена | Пред закр | ||