Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CB | 01.06.2023 | 185.77 | 0 | 0% | 185.77 |
CB | 31.05.2023 | 185.77 | −4.51 | −2.37% | 190.28 |
CB | 30.05.2023 | 190.28 | +0.19 | +0.10% | 190.09 |
CB | 29.05.2023 | 190.09 | 0 | 0% | 190.09 |
CB | 26.05.2023 | 190.09 | −0.47 | −0.25% | 190.56 |
CB | 25.05.2023 | 190.56 | −3.52 | −1.81% | 194.08 |
CB | 24.05.2023 | 194.08 | −2.34 | −1.19% | 196.42 |
CB | 23.05.2023 | 196.42 | −1.8 | −0.91% | 198.22 |
CB | 22.05.2023 | 198.22 | −2.95 | −1.47% | 201.17 |
CB | 19.05.2023 | 201.17 | +0.52 | +0.26% | 200.65 |
CB | 18.05.2023 | 200.65 | +1.74 | +0.87% | 198.91 |
CB | 17.05.2023 | 198.91 | −0.74 | −0.37% | 199.65 |
CB | 16.05.2023 | 199.65 | −0.4 | −0.20% | 200.05 |
CB | 15.05.2023 | 200.05 | −0.16 | −0.08% | 200.21 |
CB | 12.05.2023 | 200.21 | −1.23 | −0.61% | 201.44 |
CB | 11.05.2023 | 201.44 | +0.96 | +0.48% | 200.48 |
CB | 10.05.2023 | 200.48 | −0.99 | −0.49% | 201.47 |
CB | 09.05.2023 | 201.47 | +1.82 | +0.91% | 199.65 |
CB | 08.05.2023 | 199.65 | +0.81 | +0.41% | 198.84 |
CB | 05.05.2023 | 198.84 | +3.39 | +1.73% | 195.45 |
Тикер | Время | Цена | Пред закр | ||