| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUM | 06.06.2018 | 295.33 | +1.44 | +0.49% | 293.89 |
| HUM | 05.06.2018 | 293.89 | −1.79 | −0.61% | 295.68 |
| HUM | 02.06.2018 | 295.68 | +6.1 | +2.11% | 289.58 |
| HUM | 01.06.2018 | 289.58 | −1.41 | −0.48% | 290.99 |
| HUM | 31.05.2018 | 290.99 | −5.44 | −1.84% | 296.43 |
| HUM | 30.05.2018 | 296.43 | +4.18 | +1.43% | 292.25 |
| HUM | 29.05.2018 | 292.25 | −2.19 | −0.74% | 294.44 |
| HUM | 28.05.2018 | 294.44 | 0 | 0% | 294.44 |
| HUM | 25.05.2018 | 294.44 | +0.75 | +0.26% | 293.69 |
| HUM | 24.05.2018 | 293.69 | +1.84 | +0.63% | 291.85 |
| HUM | 23.05.2018 | 291.85 | −0.52 | −0.18% | 292.37 |
| HUM | 22.05.2018 | 292.37 | −2.29 | −0.78% | 294.66 |
| HUM | 21.05.2018 | 294.66 | +1.76 | +0.60% | 292.9 |
| HUM | 18.05.2018 | 292.9 | +1.98 | +0.68% | 290.92 |
| HUM | 17.05.2018 | 290.92 | +1.14 | +0.39% | 289.78 |
| HUM | 16.05.2018 | 289.78 | −0.69 | −0.24% | 290.47 |
| HUM | 15.05.2018 | 290.47 | +0.79 | +0.27% | 289.68 |
| HUM | 14.05.2018 | 289.68 | +4.9 | +1.72% | 284.78 |
| HUM | 11.05.2018 | 284.78 | +2.88 | +1.02% | 281.9 |
| HUM | 10.05.2018 | 281.9 | +8.65 | +3.17% | 273.25 |
| Тикер | Время | Цена | Пред закр | ||