| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUM | 30.01.2023 | 484.93 | +3.24 | +0.67% | 481.69 |
| HUM | 28.01.2023 | 481.69 | +0.19 | +0.04% | 481.5 |
| HUM | 27.01.2023 | 481.5 | −17.7 | −3.55% | 499.2 |
| HUM | 26.01.2023 | 499.2 | −2.94 | −0.59% | 502.14 |
| HUM | 25.01.2023 | 502.14 | +1.65 | +0.33% | 500.49 |
| HUM | 24.01.2023 | 500.49 | +6 | +1.21% | 494.49 |
| HUM | 23.01.2023 | 494.49 | −2.81 | −0.57% | 497.3 |
| HUM | 21.01.2023 | 497.3 | +0.14 | +0.03% | 497.16 |
| HUM | 20.01.2023 | 497.16 | +5.49 | +1.12% | 491.67 |
| HUM | 19.01.2023 | 491.67 | +7.13 | +1.47% | 484.54 |
| HUM | 18.01.2023 | 484.54 | −5.85 | −1.19% | 490.39 |
| HUM | 17.01.2023 | 490.39 | −0.97 | −0.20% | 491.36 |
| HUM | 16.01.2023 | 491.36 | 0 | 0% | 491.36 |
| HUM | 14.01.2023 | 491.36 | −0.06 | −0.01% | 491.42 |
| HUM | 13.01.2023 | 491.42 | −2.94 | −0.59% | 494.36 |
| HUM | 12.01.2023 | 494.36 | +1.52 | +0.31% | 492.84 |
| HUM | 11.01.2023 | 492.84 | +11.29 | +2.34% | 481.55 |
| HUM | 10.01.2023 | 481.55 | −0.2 | −0.04% | 481.75 |
| HUM | 09.01.2023 | 481.75 | −10.79 | −2.19% | 492.54 |
| HUM | 07.01.2023 | 492.54 | +0.02 | 0% | 492.52 |
| Тикер | Время | Цена | Пред закр | ||