| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUM | 22.02.2023 | 503.81 | +0.52 | +0.10% | 503.29 |
| HUM | 21.02.2023 | 503.29 | −6.85 | −1.34% | 510.14 |
| HUM | 20.02.2023 | 510.14 | 0 | 0% | 510.14 |
| HUM | 18.02.2023 | 510.14 | +0.03 | +0.01% | 510.11 |
| HUM | 17.02.2023 | 510.11 | +4.32 | +0.85% | 505.79 |
| HUM | 16.02.2023 | 505.79 | +7.83 | +1.57% | 497.96 |
| HUM | 15.02.2023 | 497.96 | −3.69 | −0.74% | 501.65 |
| HUM | 14.02.2023 | 501.65 | −0.18 | −0.04% | 501.83 |
| HUM | 13.02.2023 | 501.83 | +3.41 | +0.68% | 498.42 |
| HUM | 11.02.2023 | 498.42 | −0.09 | −0.02% | 498.51 |
| HUM | 10.02.2023 | 498.51 | +6.67 | +1.36% | 491.84 |
| HUM | 09.02.2023 | 491.84 | −2.49 | −0.50% | 494.33 |
| HUM | 08.02.2023 | 494.33 | +13.16 | +2.74% | 481.17 |
| HUM | 07.02.2023 | 481.17 | −5.03 | −1.03% | 486.2 |
| HUM | 06.02.2023 | 486.2 | +8.89 | +1.86% | 477.31 |
| HUM | 04.02.2023 | 477.31 | +1.04 | +0.22% | 476.27 |
| HUM | 03.02.2023 | 476.27 | −13.53 | −2.76% | 489.8 |
| HUM | 02.02.2023 | 489.8 | −23.42 | −4.56% | 513.22 |
| HUM | 01.02.2023 | 513.22 | +1.37 | +0.27% | 511.85 |
| HUM | 31.01.2023 | 511.85 | +26.92 | +5.55% | 484.93 |
| Тикер | Время | Цена | Пред закр | ||