Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUM | 06.05.2023 | 534.8 | +0.12 | +0.02% | 534.68 |
HUM | 05.05.2023 | 534.68 | +6.25 | +1.18% | 528.43 |
HUM | 04.05.2023 | 528.43 | −1.19 | −0.22% | 529.62 |
HUM | 03.05.2023 | 529.62 | −2.87 | −0.54% | 532.49 |
HUM | 02.05.2023 | 532.49 | −2.48 | −0.46% | 534.97 |
HUM | 01.05.2023 | 534.97 | +4.87 | +0.92% | 530.1 |
HUM | 29.04.2023 | 530.1 | +0.23 | +0.04% | 529.87 |
HUM | 28.04.2023 | 529.87 | +4.91 | +0.94% | 524.96 |
HUM | 27.04.2023 | 524.96 | +19.96 | +3.95% | 505 |
HUM | 26.04.2023 | 505 | +2.9 | +0.58% | 502.1 |
HUM | 25.04.2023 | 502.1 | +0.72 | +0.14% | 501.38 |
HUM | 24.04.2023 | 501.38 | +9.78 | +1.99% | 491.6 |
HUM | 22.04.2023 | 491.6 | −0.01 | 0% | 491.61 |
HUM | 21.04.2023 | 491.61 | +0.95 | +0.19% | 490.66 |
HUM | 20.04.2023 | 490.66 | −2.34 | −0.47% | 493 |
HUM | 19.04.2023 | 493 | −18.92 | −3.70% | 511.92 |
HUM | 18.04.2023 | 511.92 | −7.22 | −1.39% | 519.14 |
HUM | 17.04.2023 | 519.14 | −4.66 | −0.89% | 523.8 |
HUM | 15.04.2023 | 523.8 | +0.33 | +0.06% | 523.47 |
HUM | 14.04.2023 | 523.47 | −13.53 | −2.52% | 537 |
Тикер | Время | Цена | Пред закр | ||