Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
REGN | 01.06.2023 | 735.56 | 0 | 0% | 735.56 |
REGN | 31.05.2023 | 735.56 | +6.89 | +0.95% | 728.67 |
REGN | 30.05.2023 | 728.67 | +3.62 | +0.50% | 725.05 |
REGN | 29.05.2023 | 725.05 | 0 | 0% | 725.05 |
REGN | 26.05.2023 | 725.05 | +0.05 | +0.01% | 725 |
REGN | 25.05.2023 | 725 | −12.4 | −1.68% | 737.4 |
REGN | 24.05.2023 | 737.4 | −11.16 | −1.49% | 748.56 |
REGN | 23.05.2023 | 748.56 | +1.53 | +0.20% | 747.03 |
REGN | 22.05.2023 | 747.03 | −12.02 | −1.58% | 759.05 |
REGN | 19.05.2023 | 759.05 | +11.57 | +1.55% | 747.48 |
REGN | 18.05.2023 | 747.48 | −2.15 | −0.29% | 749.63 |
REGN | 17.05.2023 | 749.63 | +7.35 | +0.99% | 742.28 |
REGN | 16.05.2023 | 742.28 | −8.68 | −1.16% | 750.96 |
REGN | 15.05.2023 | 750.96 | +6.61 | +0.89% | 744.35 |
REGN | 12.05.2023 | 744.35 | −0.65 | −0.09% | 745 |
REGN | 11.05.2023 | 745 | −4.59 | −0.61% | 749.59 |
REGN | 10.05.2023 | 749.59 | −5.37 | −0.71% | 754.96 |
REGN | 09.05.2023 | 754.96 | +2.84 | +0.38% | 752.12 |
REGN | 08.05.2023 | 752.12 | −9.98 | −1.31% | 762.1 |
REGN | 05.05.2023 | 762.1 | +8.97 | +1.19% | 753.13 |
Тикер | Время | Цена | Пред закр | ||