| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| O | 01.06.2023 | 59.47 | +0.01 | +0.02% | 59.46 |
| O | 31.05.2023 | 59.46 | +0.43 | +0.73% | 59.03 |
| O | 30.05.2023 | 59.03 | +0.23 | +0.39% | 58.8 |
| O | 29.05.2023 | 58.8 | 0 | 0% | 58.8 |
| O | 27.05.2023 | 58.8 | +0.03 | +0.05% | 58.77 |
| O | 26.05.2023 | 58.77 | +0.16 | +0.27% | 58.61 |
| O | 25.05.2023 | 58.61 | −0.74 | −1.25% | 59.35 |
| O | 24.05.2023 | 59.35 | −0.8 | −1.33% | 60.15 |
| O | 23.05.2023 | 60.15 | −0.29 | −0.48% | 60.44 |
| O | 22.05.2023 | 60.44 | +0.32 | +0.53% | 60.12 |
| O | 20.05.2023 | 60.12 | +0.12 | +0.20% | 60 |
| O | 19.05.2023 | 60 | −0.15 | −0.25% | 60.15 |
| O | 18.05.2023 | 60.15 | −0.51 | −0.84% | 60.66 |
| O | 17.05.2023 | 60.66 | +0.22 | +0.36% | 60.44 |
| O | 16.05.2023 | 60.44 | −1.48 | −2.39% | 61.92 |
| O | 15.05.2023 | 61.92 | −0.08 | −0.13% | 62 |
| O | 13.05.2023 | 62 | −0.03 | −0.05% | 62.03 |
| O | 12.05.2023 | 62.03 | +0.21 | +0.34% | 61.82 |
| O | 11.05.2023 | 61.82 | −0.56 | −0.90% | 62.38 |
| O | 10.05.2023 | 62.38 | +0.13 | +0.21% | 62.25 |
| Тикер | Время | Цена | Пред закр | ||