Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MPC | 01.06.2023 | 106.46 | +1.61 | +1.54% | 104.85 |
MPC | 31.05.2023 | 104.85 | −3.15 | −2.92% | 108 |
MPC | 30.05.2023 | 108 | −0.81 | −0.74% | 108.81 |
MPC | 29.05.2023 | 108.81 | 0 | 0% | 108.81 |
MPC | 26.05.2023 | 108.81 | −0.71 | −0.65% | 109.52 |
MPC | 25.05.2023 | 109.52 | −1.02 | −0.92% | 110.54 |
MPC | 24.05.2023 | 110.54 | +0.62 | +0.56% | 109.92 |
MPC | 23.05.2023 | 109.92 | −0.71 | −0.64% | 110.63 |
MPC | 22.05.2023 | 110.63 | +0.32 | +0.29% | 110.31 |
MPC | 19.05.2023 | 110.31 | −0.67 | −0.60% | 110.98 |
MPC | 18.05.2023 | 110.98 | +0.35 | +0.32% | 110.63 |
MPC | 17.05.2023 | 110.63 | +3.88 | +3.63% | 106.75 |
MPC | 16.05.2023 | 106.75 | −3.88 | −3.51% | 110.63 |
MPC | 15.05.2023 | 110.63 | +0.65 | +0.59% | 109.98 |
MPC | 12.05.2023 | 109.98 | −0.08 | −0.07% | 110.06 |
MPC | 11.05.2023 | 110.06 | −1.66 | −1.49% | 111.72 |
MPC | 10.05.2023 | 111.72 | +0.78 | +0.70% | 110.94 |
MPC | 09.05.2023 | 110.94 | +2.23 | +2.05% | 108.71 |
MPC | 08.05.2023 | 108.71 | +1.81 | +1.69% | 106.9 |
MPC | 05.05.2023 | 106.9 | +1.84 | +1.75% | 105.06 |
Тикер | Время | Цена | Пред закр | ||