Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HCN | 28.02.2018 | 52.24 | 0 | 0% | 52.24 |
HCN | 27.02.2018 | 52.24 | −2.17 | −3.99% | 54.41 |
HCN | 26.02.2018 | 54.41 | +0.01 | +0.02% | 54.4 |
HCN | 23.02.2018 | 54.4 | +0.65 | +1.21% | 53.75 |
HCN | 22.02.2018 | 53.75 | −0.24 | −0.44% | 53.99 |
HCN | 21.02.2018 | 53.99 | −0.83 | −1.51% | 54.82 |
HCN | 20.02.2018 | 54.82 | +0.05 | +0.09% | 54.77 |
HCN | 14.02.2018 | 54.77 | −0.31 | −0.56% | 55.08 |
HCN | 13.02.2018 | 55.08 | +0.81 | +1.49% | 54.27 |
HCN | 12.02.2018 | 54.27 | −1.21 | −2.18% | 55.48 |
HCN | 10.02.2018 | 55.48 | −0.01 | −0.02% | 55.49 |
HCN | 09.02.2018 | 55.49 | +0.81 | +1.48% | 54.68 |
HCN | 08.02.2018 | 54.68 | −1.85 | −3.27% | 56.53 |
HCN | 07.02.2018 | 56.53 | −0.66 | −1.15% | 57.19 |
HCN | 06.02.2018 | 57.19 | +0.73 | +1.29% | 56.46 |
HCN | 05.02.2018 | 56.46 | −1.99 | −3.40% | 58.45 |
HCN | 02.02.2018 | 58.45 | +0.41 | +0.71% | 58.04 |
HCN | 01.02.2018 | 58.04 | −1.94 | −3.23% | 59.98 |
HCN | 31.01.2018 | 59.98 | +1.45 | +2.48% | 58.53 |
HCN | 30.01.2018 | 58.53 | −1.01 | −1.70% | 59.54 |
Тикер | Время | Цена | Пред закр | ||