| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FFIV | 01.06.2023 | 147.39 | −0.02 | −0.01% | 147.41 |
| FFIV | 31.05.2023 | 147.41 | −0.29 | −0.20% | 147.7 |
| FFIV | 30.05.2023 | 147.7 | −0.5 | −0.34% | 148.2 |
| FFIV | 29.05.2023 | 148.2 | 0 | 0% | 148.2 |
| FFIV | 26.05.2023 | 148.2 | +3.25 | +2.24% | 144.95 |
| FFIV | 25.05.2023 | 144.95 | +2.27 | +1.59% | 142.68 |
| FFIV | 24.05.2023 | 142.68 | −1.59 | −1.10% | 144.27 |
| FFIV | 23.05.2023 | 144.27 | +0.82 | +0.57% | 143.45 |
| FFIV | 22.05.2023 | 143.45 | +0.91 | +0.64% | 142.54 |
| FFIV | 19.05.2023 | 142.54 | +0.56 | +0.39% | 141.98 |
| FFIV | 18.05.2023 | 141.98 | +2.8 | +2.01% | 139.18 |
| FFIV | 17.05.2023 | 139.18 | +1.48 | +1.07% | 137.7 |
| FFIV | 16.05.2023 | 137.7 | −2.24 | −1.60% | 139.94 |
| FFIV | 15.05.2023 | 139.94 | +2.28 | +1.66% | 137.66 |
| FFIV | 12.05.2023 | 137.66 | +2.84 | +2.11% | 134.82 |
| FFIV | 11.05.2023 | 134.82 | −0.44 | −0.33% | 135.26 |
| FFIV | 10.05.2023 | 135.26 | +0.49 | +0.36% | 134.77 |
| FFIV | 09.05.2023 | 134.77 | −0.3 | −0.22% | 135.07 |
| FFIV | 08.05.2023 | 135.07 | +1.85 | +1.39% | 133.22 |
| FFIV | 05.05.2023 | 133.22 | +2.09 | +1.59% | 131.13 |
| Тикер | Время | Цена | Пред закр | ||