Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CLF | 01.06.2023 | 13.88 | 0 | 0% | 13.88 |
CLF | 31.05.2023 | 13.88 | −0.29 | −2.05% | 14.17 |
CLF | 30.05.2023 | 14.17 | −0.21 | −1.46% | 14.38 |
CLF | 29.05.2023 | 14.38 | 0 | 0% | 14.38 |
CLF | 26.05.2023 | 14.38 | +0.12 | +0.84% | 14.26 |
CLF | 25.05.2023 | 14.26 | +0.04 | +0.28% | 14.22 |
CLF | 24.05.2023 | 14.22 | −0.55 | −3.72% | 14.77 |
CLF | 23.05.2023 | 14.77 | −0.1 | −0.67% | 14.87 |
CLF | 22.05.2023 | 14.87 | −0.03 | −0.20% | 14.9 |
CLF | 19.05.2023 | 14.9 | −0.47 | −3.06% | 15.37 |
CLF | 18.05.2023 | 15.37 | +0.18 | +1.18% | 15.19 |
CLF | 17.05.2023 | 15.19 | +0.54 | +3.69% | 14.65 |
CLF | 16.05.2023 | 14.65 | −0.28 | −1.88% | 14.93 |
CLF | 15.05.2023 | 14.93 | +0.24 | +1.63% | 14.69 |
CLF | 12.05.2023 | 14.69 | +0.11 | +0.75% | 14.58 |
CLF | 11.05.2023 | 14.58 | −0.28 | −1.88% | 14.86 |
CLF | 10.05.2023 | 14.86 | −0.22 | −1.46% | 15.08 |
CLF | 09.05.2023 | 15.08 | −0.04 | −0.26% | 15.12 |
CLF | 08.05.2023 | 15.12 | +0.14 | +0.93% | 14.98 |
CLF | 06.05.2023 | 14.98 | +0.04 | +0.27% | 14.94 |
Тикер | Время | Цена | Пред закр | ||