| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 24.01.2020 | 237.51 | −4.43 | −1.83% | 241.94 |
| WAT | 23.01.2020 | 241.94 | −2.16 | −0.88% | 244.1 |
| WAT | 22.01.2020 | 244.1 | +0.43 | +0.18% | 243.67 |
| WAT | 21.01.2020 | 243.67 | +4.08 | +1.70% | 239.59 |
| WAT | 20.01.2020 | 239.59 | −0.01 | 0% | 239.6 |
| WAT | 18.01.2020 | 239.6 | −0.01 | 0% | 239.61 |
| WAT | 17.01.2020 | 239.61 | +1.93 | +0.81% | 237.68 |
| WAT | 16.01.2020 | 237.68 | +3.3 | +1.41% | 234.38 |
| WAT | 15.01.2020 | 234.38 | +2.39 | +1.03% | 231.99 |
| WAT | 14.01.2020 | 231.99 | +3.16 | +1.38% | 228.83 |
| WAT | 13.01.2020 | 228.83 | −1.77 | −0.77% | 230.6 |
| WAT | 11.01.2020 | 230.6 | −0.25 | −0.11% | 230.85 |
| WAT | 10.01.2020 | 230.85 | +2.2 | +0.96% | 228.65 |
| WAT | 09.01.2020 | 228.65 | +2.29 | +1.01% | 226.36 |
| WAT | 08.01.2020 | 226.36 | −5.68 | −2.45% | 232.04 |
| WAT | 07.01.2020 | 232.04 | +3.14 | +1.37% | 228.9 |
| WAT | 06.01.2020 | 228.9 | −2.04 | −0.88% | 230.94 |
| WAT | 03.01.2020 | 230.94 | −4.14 | −1.76% | 235.08 |
| WAT | 02.01.2020 | 235.08 | +0.06 | +0.03% | 235.02 |
| WAT | 01.01.2020 | 235.02 | +1.39 | +0.59% | 233.63 |
| Тикер | Время | Цена | Пред закр | ||