| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 12.05.2020 | 182.48 | −6.83 | −3.61% | 189.31 |
| WAT | 11.05.2020 | 189.31 | +2.33 | +1.25% | 186.98 |
| WAT | 09.05.2020 | 186.98 | 0 | 0% | 186.98 |
| WAT | 08.05.2020 | 186.98 | +1 | +0.54% | 185.98 |
| WAT | 07.05.2020 | 185.98 | +1.05 | +0.57% | 184.93 |
| WAT | 06.05.2020 | 184.93 | +3.04 | +1.67% | 181.89 |
| WAT | 05.05.2020 | 181.89 | +1.46 | +0.81% | 180.43 |
| WAT | 04.05.2020 | 180.43 | +2.35 | +1.32% | 178.08 |
| WAT | 01.05.2020 | 178.08 | −9.34 | −4.98% | 187.42 |
| WAT | 30.04.2020 | 187.42 | −4.87 | −2.53% | 192.29 |
| WAT | 29.04.2020 | 192.29 | +8.17 | +4.44% | 184.12 |
| WAT | 28.04.2020 | 184.12 | −10.53 | −5.41% | 194.65 |
| WAT | 27.04.2020 | 194.65 | +3.33 | +1.74% | 191.32 |
| WAT | 24.04.2020 | 191.32 | +0.55 | +0.29% | 190.77 |
| WAT | 23.04.2020 | 190.77 | +0.53 | +0.28% | 190.24 |
| WAT | 22.04.2020 | 190.24 | +4.85 | +2.62% | 185.39 |
| WAT | 21.04.2020 | 185.39 | −8.93 | −4.60% | 194.32 |
| WAT | 20.04.2020 | 194.32 | −3.19 | −1.62% | 197.51 |
| WAT | 17.04.2020 | 197.51 | +4.53 | +2.35% | 192.98 |
| WAT | 16.04.2020 | 192.98 | +3.59 | +1.90% | 189.39 |
| Тикер | Время | Цена | Пред закр | ||