| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 09.06.2020 | 197.38 | −10.84 | −5.21% | 208.22 |
| WAT | 08.06.2020 | 208.22 | −0.64 | −0.31% | 208.86 |
| WAT | 05.06.2020 | 208.86 | +6.49 | +3.21% | 202.37 |
| WAT | 04.06.2020 | 202.37 | +0.94 | +0.47% | 201.43 |
| WAT | 03.06.2020 | 201.43 | −1.41 | −0.70% | 202.84 |
| WAT | 02.06.2020 | 202.84 | +3.17 | +1.59% | 199.67 |
| WAT | 01.06.2020 | 199.67 | −0.18 | −0.09% | 199.85 |
| WAT | 29.05.2020 | 199.85 | +1.89 | +0.95% | 197.96 |
| WAT | 28.05.2020 | 197.96 | −0.93 | −0.47% | 198.89 |
| WAT | 27.05.2020 | 198.89 | +5.76 | +2.98% | 193.13 |
| WAT | 26.05.2020 | 193.13 | +6.45 | +3.46% | 186.68 |
| WAT | 25.05.2020 | 186.68 | 0 | 0% | 186.68 |
| WAT | 22.05.2020 | 186.68 | +1.56 | +0.84% | 185.12 |
| WAT | 21.05.2020 | 185.12 | −0.14 | −0.08% | 185.26 |
| WAT | 20.05.2020 | 185.26 | +1.25 | +0.68% | 184.01 |
| WAT | 19.05.2020 | 184.01 | −4.23 | −2.25% | 188.24 |
| WAT | 18.05.2020 | 188.24 | +9.78 | +5.48% | 178.46 |
| WAT | 15.05.2020 | 178.46 | −1.82 | −1.01% | 180.28 |
| WAT | 14.05.2020 | 180.28 | +1.48 | +0.83% | 178.8 |
| WAT | 13.05.2020 | 178.8 | −3.68 | −2.02% | 182.48 |
| Тикер | Время | Цена | Пред закр | ||