| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 07.07.2020 | 185.37 | +1.01 | +0.55% | 184.36 |
| WAT | 06.07.2020 | 184.36 | +3.54 | +1.96% | 180.82 |
| WAT | 03.07.2020 | 180.82 | 0 | 0% | 180.82 |
| WAT | 02.07.2020 | 180.82 | +0.67 | +0.37% | 180.15 |
| WAT | 01.07.2020 | 180.15 | −0.25 | −0.14% | 180.4 |
| WAT | 30.06.2020 | 180.4 | +3.78 | +2.14% | 176.62 |
| WAT | 29.06.2020 | 176.62 | +1.86 | +1.06% | 174.76 |
| WAT | 26.06.2020 | 174.76 | −1.4 | −0.79% | 176.16 |
| WAT | 25.06.2020 | 176.16 | −1.2 | −0.68% | 177.36 |
| WAT | 24.06.2020 | 177.36 | −8.21 | −4.42% | 185.57 |
| WAT | 23.06.2020 | 185.57 | +0.02 | +0.01% | 185.55 |
| WAT | 22.06.2020 | 185.55 | −4.82 | −2.53% | 190.37 |
| WAT | 19.06.2020 | 190.37 | −3.23 | −1.67% | 193.6 |
| WAT | 18.06.2020 | 193.6 | +5.1 | +2.71% | 188.5 |
| WAT | 17.06.2020 | 188.5 | −0.91 | −0.48% | 189.41 |
| WAT | 16.06.2020 | 189.41 | +1.29 | +0.69% | 188.12 |
| WAT | 15.06.2020 | 188.12 | +2.56 | +1.38% | 185.56 |
| WAT | 12.06.2020 | 185.56 | +4.01 | +2.21% | 181.55 |
| WAT | 11.06.2020 | 181.55 | −13.01 | −6.69% | 194.56 |
| WAT | 10.06.2020 | 194.56 | −2.82 | −1.43% | 197.38 |
| Тикер | Время | Цена | Пред закр | ||