| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAT | 03.08.2020 | 213.05 | −0.1 | −0.05% | 213.15 |
| WAT | 31.07.2020 | 213.15 | +0.39 | +0.18% | 212.76 |
| WAT | 30.07.2020 | 212.76 | −3.76 | −1.74% | 216.52 |
| WAT | 29.07.2020 | 216.52 | −6.97 | −3.12% | 223.49 |
| WAT | 28.07.2020 | 223.49 | −3.96 | −1.74% | 227.45 |
| WAT | 27.07.2020 | 227.45 | +4.4 | +1.97% | 223.05 |
| WAT | 25.07.2020 | 223.05 | +0.05 | +0.02% | 223 |
| WAT | 24.07.2020 | 223 | −3.38 | −1.49% | 226.38 |
| WAT | 23.07.2020 | 226.38 | +2.5 | +1.12% | 223.88 |
| WAT | 22.07.2020 | 223.88 | +1.06 | +0.48% | 222.82 |
| WAT | 21.07.2020 | 222.82 | −4.18 | −1.84% | 227 |
| WAT | 20.07.2020 | 227 | +0.11 | +0.05% | 226.89 |
| WAT | 17.07.2020 | 226.89 | +2.85 | +1.27% | 224.04 |
| WAT | 16.07.2020 | 224.04 | +3.24 | +1.47% | 220.8 |
| WAT | 15.07.2020 | 220.8 | +22.73 | +11.48% | 198.07 |
| WAT | 14.07.2020 | 198.07 | +4.8 | +2.48% | 193.27 |
| WAT | 13.07.2020 | 193.27 | +4.52 | +2.39% | 188.75 |
| WAT | 10.07.2020 | 188.75 | +0.16 | +0.08% | 188.59 |
| WAT | 09.07.2020 | 188.59 | +3.54 | +1.91% | 185.05 |
| WAT | 08.07.2020 | 185.05 | −0.32 | −0.17% | 185.37 |
| Тикер | Время | Цена | Пред закр | ||