Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WAT | 07.04.2023 | 299.96 | 0 | 0% | 299.96 |
WAT | 06.04.2023 | 299.96 | −2.7 | −0.89% | 302.66 |
WAT | 05.04.2023 | 302.66 | +0.08 | +0.03% | 302.58 |
WAT | 04.04.2023 | 302.58 | −5.03 | −1.64% | 307.61 |
WAT | 03.04.2023 | 307.61 | −1.83 | −0.59% | 309.44 |
WAT | 31.03.2023 | 309.44 | +4.66 | +1.53% | 304.78 |
WAT | 30.03.2023 | 304.78 | +4.21 | +1.40% | 300.57 |
WAT | 29.03.2023 | 300.57 | +0.87 | +0.29% | 299.7 |
WAT | 28.03.2023 | 299.7 | −2.89 | −0.96% | 302.59 |
WAT | 27.03.2023 | 302.59 | +2.51 | +0.84% | 300.08 |
WAT | 24.03.2023 | 300.08 | +1.91 | +0.64% | 298.17 |
WAT | 23.03.2023 | 298.17 | −4.05 | −1.34% | 302.22 |
WAT | 22.03.2023 | 302.22 | −6.46 | −2.09% | 308.68 |
WAT | 21.03.2023 | 308.68 | +8.04 | +2.67% | 300.64 |
WAT | 20.03.2023 | 300.64 | +1.77 | +0.59% | 298.87 |
WAT | 17.03.2023 | 298.87 | −8.1 | −2.64% | 306.97 |
WAT | 16.03.2023 | 306.97 | +5.3 | +1.76% | 301.67 |
WAT | 15.03.2023 | 301.67 | −10.23 | −3.28% | 311.9 |
WAT | 14.03.2023 | 311.9 | +5.68 | +1.85% | 306.22 |
WAT | 13.03.2023 | 306.22 | +1.19 | +0.39% | 305.03 |
Тикер | Время | Цена | Пред закр | ||