Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TSS | 27.09.2019 | 133.27 | 0 | 0% | 133.27 |
TSS | 26.09.2019 | 133.27 | 0 | 0% | 133.27 |
TSS | 25.09.2019 | 133.27 | 0 | 0% | 133.27 |
TSS | 24.09.2019 | 133.27 | 0 | 0% | 133.27 |
TSS | 23.09.2019 | 133.27 | 0 | 0% | 133.27 |
TSS | 20.09.2019 | 133.27 | 0 | 0% | 133.27 |
TSS | 19.09.2019 | 133.27 | −0.81 | −0.60% | 134.08 |
TSS | 18.09.2019 | 134.08 | 0 | 0% | 134.08 |
TSS | 17.09.2019 | 134.08 | 0 | 0% | 134.08 |
TSS | 16.09.2019 | 134.08 | 0 | 0% | 134.08 |
TSS | 13.09.2019 | 134.08 | 0 | 0% | 134.08 |
TSS | 12.09.2019 | 134.08 | 0 | 0% | 134.08 |
TSS | 11.09.2019 | 134.08 | −3.88 | −2.81% | 137.96 |
TSS | 10.09.2019 | 137.96 | −0.04 | −0.03% | 138 |
TSS | 09.09.2019 | 138 | −3.09 | −2.19% | 141.09 |
TSS | 06.09.2019 | 141.09 | −0.11 | −0.08% | 141.2 |
TSS | 05.09.2019 | 141.2 | +3.82 | +2.78% | 137.38 |
TSS | 04.09.2019 | 137.38 | +2.09 | +1.54% | 135.29 |
TSS | 03.09.2019 | 135.29 | −0.33 | −0.24% | 135.62 |
TSS | 02.09.2019 | 135.62 | 0 | 0% | 135.62 |
Тикер | Время | Цена | Пред закр | ||