Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MYL | 20.11.2020 | 15.39 | 0 | 0% | 15.39 |
MYL | 19.11.2020 | 15.39 | 0 | 0% | 15.39 |
MYL | 18.11.2020 | 15.39 | 0 | 0% | 15.39 |
MYL | 17.11.2020 | 15.39 | 0 | 0% | 15.39 |
MYL | 13.11.2020 | 15.39 | 0 | 0% | 15.39 |
MYL | 12.11.2020 | 15.39 | 0 | 0% | 15.39 |
MYL | 10.11.2020 | 15.39 | +0.31 | +2.06% | 15.08 |
MYL | 09.11.2020 | 15.08 | +0.28 | +1.89% | 14.8 |
MYL | 07.11.2020 | 14.8 | +0.15 | +1.02% | 14.65 |
MYL | 06.11.2020 | 14.65 | −0.44 | −2.92% | 15.09 |
MYL | 05.11.2020 | 15.09 | +0.01 | +0.07% | 15.08 |
MYL | 04.11.2020 | 15.08 | −0.06 | −0.40% | 15.14 |
MYL | 03.11.2020 | 15.14 | 0 | 0% | 15.14 |
MYL | 02.11.2020 | 15.14 | +0.54 | +3.70% | 14.6 |
MYL | 31.10.2020 | 14.6 | −0.1 | −0.68% | 14.7 |
MYL | 30.10.2020 | 14.7 | +0.32 | +2.23% | 14.38 |
MYL | 29.10.2020 | 14.38 | +0.03 | +0.21% | 14.35 |
MYL | 28.10.2020 | 14.35 | −0.11 | −0.76% | 14.46 |
MYL | 27.10.2020 | 14.46 | −0.53 | −3.54% | 14.99 |
MYL | 26.10.2020 | 14.99 | −0.76 | −4.83% | 15.75 |
Тикер | Время | Цена | Пред закр | ||