Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RIG | 26.06.2020 | 1.79 | −0.14 | −7.25% | 1.93 |
RIG | 25.06.2020 | 1.93 | +0.01 | +0.52% | 1.92 |
RIG | 24.06.2020 | 1.92 | −0.17 | −8.13% | 2.09 |
RIG | 23.06.2020 | 2.09 | −0.02 | −0.95% | 2.11 |
RIG | 22.06.2020 | 2.11 | −0.09 | −4.09% | 2.2 |
RIG | 20.06.2020 | 2.2 | +0.05 | +2.33% | 2.15 |
RIG | 19.06.2020 | 2.15 | −0.08 | −3.59% | 2.23 |
RIG | 18.06.2020 | 2.23 | 0 | 0% | 2.23 |
RIG | 17.06.2020 | 2.23 | −0.06 | −2.62% | 2.29 |
RIG | 16.06.2020 | 2.29 | +0.01 | +0.44% | 2.28 |
RIG | 15.06.2020 | 2.28 | −0.01 | −0.44% | 2.29 |
RIG | 13.06.2020 | 2.29 | +0.05 | +2.23% | 2.24 |
RIG | 12.06.2020 | 2.24 | +0.19 | +9.27% | 2.05 |
RIG | 11.06.2020 | 2.05 | −0.3 | −12.77% | 2.35 |
RIG | 10.06.2020 | 2.35 | −0.53 | −18.40% | 2.88 |
RIG | 09.06.2020 | 2.88 | −0.88 | −23.40% | 3.76 |
RIG | 08.06.2020 | 3.76 | +1.24 | +49.21% | 2.52 |
RIG | 06.06.2020 | 2.52 | −0.03 | −1.18% | 2.55 |
RIG | 05.06.2020 | 2.55 | +0.93 | +57.41% | 1.62 |
RIG | 04.06.2020 | 1.62 | +0.12 | +8.00% | 1.5 |
Тикер | Время | Цена | Пред закр | ||