Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RIG | 25.02.2023 | 6.72 | −0.02 | −0.30% | 6.74 |
RIG | 24.02.2023 | 6.74 | +0.23 | +3.53% | 6.51 |
RIG | 23.02.2023 | 6.51 | +0.42 | +6.90% | 6.09 |
RIG | 22.02.2023 | 6.09 | −0.75 | −10.96% | 6.84 |
RIG | 21.02.2023 | 6.84 | −0.15 | −2.15% | 6.99 |
RIG | 20.02.2023 | 6.99 | 0 | 0% | 6.99 |
RIG | 18.02.2023 | 6.99 | −0.01 | −0.14% | 7 |
RIG | 17.02.2023 | 7 | −0.49 | −6.54% | 7.49 |
RIG | 16.02.2023 | 7.49 | −0.12 | −1.58% | 7.61 |
RIG | 15.02.2023 | 7.61 | +0.08 | +1.06% | 7.53 |
RIG | 14.02.2023 | 7.53 | +0.2 | +2.73% | 7.33 |
RIG | 13.02.2023 | 7.33 | −0.03 | −0.41% | 7.36 |
RIG | 11.02.2023 | 7.36 | +0.01 | +0.14% | 7.35 |
RIG | 10.02.2023 | 7.35 | −0.03 | −0.41% | 7.38 |
RIG | 09.02.2023 | 7.38 | −0.13 | −1.73% | 7.51 |
RIG | 08.02.2023 | 7.51 | +0.14 | +1.90% | 7.37 |
RIG | 07.02.2023 | 7.37 | +0.42 | +6.04% | 6.95 |
RIG | 06.02.2023 | 6.95 | −0.04 | −0.57% | 6.99 |
RIG | 04.02.2023 | 6.99 | +0.03 | +0.43% | 6.96 |
RIG | 03.02.2023 | 6.96 | −0.02 | −0.29% | 6.98 |
Тикер | Время | Цена | Пред закр | ||