| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIG | 02.06.2021 | 4.42 | +0.39 | +9.68% | 4.03 |
| RIG | 01.06.2021 | 4.03 | +0.25 | +6.61% | 3.78 |
| RIG | 29.05.2021 | 3.78 | +0.01 | +0.27% | 3.77 |
| RIG | 28.05.2021 | 3.77 | −0.09 | −2.33% | 3.86 |
| RIG | 27.05.2021 | 3.86 | +0.09 | +2.39% | 3.77 |
| RIG | 26.05.2021 | 3.77 | +0.12 | +3.29% | 3.65 |
| RIG | 25.05.2021 | 3.65 | −0.19 | −4.95% | 3.84 |
| RIG | 24.05.2021 | 3.84 | +0.03 | +0.79% | 3.81 |
| RIG | 22.05.2021 | 3.81 | +0.01 | +0.26% | 3.8 |
| RIG | 21.05.2021 | 3.8 | +0.05 | +1.33% | 3.75 |
| RIG | 20.05.2021 | 3.75 | −0.23 | −5.78% | 3.98 |
| RIG | 14.05.2021 | 3.98 | +0.26 | +6.99% | 3.72 |
| RIG | 13.05.2021 | 3.72 | −0.15 | −3.88% | 3.87 |
| RIG | 12.05.2021 | 3.87 | −0.03 | −0.77% | 3.9 |
| RIG | 11.05.2021 | 3.9 | +0.06 | +1.56% | 3.84 |
| RIG | 10.05.2021 | 3.84 | −0.11 | −2.78% | 3.95 |
| RIG | 08.05.2021 | 3.95 | +0.01 | +0.25% | 3.94 |
| RIG | 07.05.2021 | 3.94 | +0.37 | +10.36% | 3.57 |
| RIG | 06.05.2021 | 3.57 | +0.03 | +0.85% | 3.54 |
| RIG | 05.05.2021 | 3.54 | +0.15 | +4.42% | 3.39 |
| Тикер | Время | Цена | Пред закр | ||