| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIG | 09.05.2023 | 5.99 | −0.01 | −0.17% | 6 |
| RIG | 08.05.2023 | 6 | −0.13 | −2.12% | 6.13 |
| RIG | 06.05.2023 | 6.13 | −0.04 | −0.65% | 6.17 |
| RIG | 05.05.2023 | 6.17 | +0.28 | +4.75% | 5.89 |
| RIG | 04.05.2023 | 5.89 | +0.23 | +4.06% | 5.66 |
| RIG | 03.05.2023 | 5.66 | −0.06 | −1.05% | 5.72 |
| RIG | 02.05.2023 | 5.72 | −0.23 | −3.87% | 5.95 |
| RIG | 01.05.2023 | 5.95 | +0.06 | +1.02% | 5.89 |
| RIG | 29.04.2023 | 5.89 | +0.03 | +0.51% | 5.86 |
| RIG | 28.04.2023 | 5.86 | +0.08 | +1.38% | 5.78 |
| RIG | 27.04.2023 | 5.78 | −0.06 | −1.03% | 5.84 |
| RIG | 26.04.2023 | 5.84 | −0.08 | −1.35% | 5.92 |
| RIG | 25.04.2023 | 5.92 | −0.32 | −5.13% | 6.24 |
| RIG | 24.04.2023 | 6.24 | +0.19 | +3.14% | 6.05 |
| RIG | 22.04.2023 | 6.05 | 0 | 0% | 6.05 |
| RIG | 21.04.2023 | 6.05 | −0.21 | −3.35% | 6.26 |
| RIG | 20.04.2023 | 6.26 | −0.04 | −0.63% | 6.3 |
| RIG | 19.04.2023 | 6.3 | −0.32 | −4.83% | 6.62 |
| RIG | 18.04.2023 | 6.62 | +0.08 | +1.22% | 6.54 |
| RIG | 17.04.2023 | 6.54 | −0.04 | −0.61% | 6.58 |
| Тикер | Время | Цена | Пред закр | ||