Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RIG | 01.06.2023 | 5.74 | 0 | 0% | 5.74 |
RIG | 31.05.2023 | 5.74 | −0.37 | −6.06% | 6.11 |
RIG | 30.05.2023 | 6.11 | −0.11 | −1.77% | 6.22 |
RIG | 29.05.2023 | 6.22 | 0 | 0% | 6.22 |
RIG | 27.05.2023 | 6.22 | +0.01 | +0.16% | 6.21 |
RIG | 26.05.2023 | 6.21 | −0.07 | −1.11% | 6.28 |
RIG | 25.05.2023 | 6.28 | −0.19 | −2.94% | 6.47 |
RIG | 24.05.2023 | 6.47 | +0.18 | +2.86% | 6.29 |
RIG | 23.05.2023 | 6.29 | −0.04 | −0.63% | 6.33 |
RIG | 22.05.2023 | 6.33 | +0.43 | +7.29% | 5.9 |
RIG | 20.05.2023 | 5.9 | −0.02 | −0.34% | 5.92 |
RIG | 19.05.2023 | 5.92 | +0.07 | +1.20% | 5.85 |
RIG | 18.05.2023 | 5.85 | −0.03 | −0.51% | 5.88 |
RIG | 17.05.2023 | 5.88 | +0.1 | +1.73% | 5.78 |
RIG | 16.05.2023 | 5.78 | −0.08 | −1.37% | 5.86 |
RIG | 15.05.2023 | 5.86 | +0.03 | +0.51% | 5.83 |
RIG | 13.05.2023 | 5.83 | −0.02 | −0.34% | 5.85 |
RIG | 12.05.2023 | 5.85 | +0.17 | +2.99% | 5.68 |
RIG | 11.05.2023 | 5.68 | −0.26 | −4.38% | 5.94 |
RIG | 10.05.2023 | 5.94 | −0.05 | −0.83% | 5.99 |
Тикер | Время | Цена | Пред закр | ||