| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GIS | 05.12.2022 | 86.29 | −0.13 | −0.15% | 86.42 |
| GIS | 02.12.2022 | 86.42 | +1 | +1.17% | 85.42 |
| GIS | 01.12.2022 | 85.42 | +0.5 | +0.59% | 84.92 |
| GIS | 30.11.2022 | 84.92 | +2.08 | +2.51% | 82.84 |
| GIS | 29.11.2022 | 82.84 | −0.13 | −0.16% | 82.97 |
| GIS | 28.11.2022 | 82.97 | 0 | 0% | 82.97 |
| GIS | 25.11.2022 | 82.97 | +0.17 | +0.21% | 82.8 |
| GIS | 24.11.2022 | 82.8 | +0.05 | +0.06% | 82.75 |
| GIS | 23.11.2022 | 82.75 | +0.6 | +0.73% | 82.15 |
| GIS | 22.11.2022 | 82.15 | +0.17 | +0.21% | 81.98 |
| GIS | 21.11.2022 | 81.98 | +0.95 | +1.17% | 81.03 |
| GIS | 19.11.2022 | 81.03 | −0.01 | −0.01% | 81.04 |
| GIS | 18.11.2022 | 81.04 | +1.28 | +1.60% | 79.76 |
| GIS | 17.11.2022 | 79.76 | +0.62 | +0.78% | 79.14 |
| GIS | 16.11.2022 | 79.14 | +1.7 | +2.20% | 77.44 |
| GIS | 15.11.2022 | 77.44 | +0.47 | +0.61% | 76.97 |
| GIS | 14.11.2022 | 76.97 | −0.28 | −0.36% | 77.25 |
| GIS | 12.11.2022 | 77.25 | +0.01 | +0.01% | 77.24 |
| GIS | 11.11.2022 | 77.24 | −2.23 | −2.81% | 79.47 |
| GIS | 10.11.2022 | 79.47 | −0.87 | −1.08% | 80.34 |
| Тикер | Время | Цена | Пред закр | ||