Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GIS | 30.12.2022 | 83.83 | −0.55 | −0.65% | 84.38 |
GIS | 29.12.2022 | 84.38 | −0.4 | −0.47% | 84.78 |
GIS | 28.12.2022 | 84.78 | −1.17 | −1.36% | 85.95 |
GIS | 27.12.2022 | 85.95 | +0.55 | +0.64% | 85.4 |
GIS | 26.12.2022 | 85.4 | 0 | 0% | 85.4 |
GIS | 23.12.2022 | 85.4 | +0.24 | +0.28% | 85.16 |
GIS | 22.12.2022 | 85.16 | −0.18 | −0.21% | 85.34 |
GIS | 21.12.2022 | 85.34 | +2.19 | +2.63% | 83.15 |
GIS | 20.12.2022 | 83.15 | −3.97 | −4.56% | 87.12 |
GIS | 19.12.2022 | 87.12 | +0.23 | +0.26% | 86.89 |
GIS | 17.12.2022 | 86.89 | −0.04 | −0.05% | 86.93 |
GIS | 16.12.2022 | 86.93 | −0.03 | −0.03% | 86.96 |
GIS | 15.12.2022 | 86.96 | −0.38 | −0.44% | 87.34 |
GIS | 14.12.2022 | 87.34 | +0.36 | +0.41% | 86.98 |
GIS | 13.12.2022 | 86.98 | +0.13 | +0.15% | 86.85 |
GIS | 12.12.2022 | 86.85 | +1.01 | +1.18% | 85.84 |
GIS | 09.12.2022 | 85.84 | −1.73 | −1.98% | 87.57 |
GIS | 08.12.2022 | 87.57 | +0.35 | +0.40% | 87.22 |
GIS | 07.12.2022 | 87.22 | +1.84 | +2.16% | 85.38 |
GIS | 06.12.2022 | 85.38 | −0.91 | −1.05% | 86.29 |
Тикер | Время | Цена | Пред закр | ||