Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GIS | 25.01.2023 | 77.87 | +0.85 | +1.10% | 77.02 |
GIS | 24.01.2023 | 77.02 | −0.38 | −0.49% | 77.4 |
GIS | 23.01.2023 | 77.4 | −0.1 | −0.13% | 77.5 |
GIS | 21.01.2023 | 77.5 | +0.04 | +0.05% | 77.46 |
GIS | 20.01.2023 | 77.46 | +0.01 | +0.01% | 77.45 |
GIS | 19.01.2023 | 77.45 | −0.98 | −1.25% | 78.43 |
GIS | 18.01.2023 | 78.43 | −3.41 | −4.17% | 81.84 |
GIS | 17.01.2023 | 81.84 | −0.67 | −0.81% | 82.51 |
GIS | 16.01.2023 | 82.51 | 0 | 0% | 82.51 |
GIS | 14.01.2023 | 82.51 | −0.01 | −0.01% | 82.52 |
GIS | 13.01.2023 | 82.52 | −0.02 | −0.02% | 82.54 |
GIS | 12.01.2023 | 82.54 | −1.42 | −1.69% | 83.96 |
GIS | 11.01.2023 | 83.96 | −0.08 | −0.10% | 84.04 |
GIS | 10.01.2023 | 84.04 | −0.65 | −0.77% | 84.69 |
GIS | 09.01.2023 | 84.69 | −1.27 | −1.48% | 85.96 |
GIS | 07.01.2023 | 85.96 | −0.03 | −0.03% | 85.99 |
GIS | 06.01.2023 | 85.99 | +1.58 | +1.87% | 84.41 |
GIS | 05.01.2023 | 84.41 | +0.5 | +0.60% | 83.91 |
GIS | 04.01.2023 | 83.91 | +0.66 | +0.79% | 83.25 |
GIS | 03.01.2023 | 83.25 | −0.58 | −0.69% | 83.83 |
Тикер | Время | Цена | Пред закр | ||