| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GIS | 29.07.2020 | 64.37 | −0.57 | −0.88% | 64.94 |
| GIS | 28.07.2020 | 64.94 | +1.43 | +2.25% | 63.51 |
| GIS | 27.07.2020 | 63.51 | −0.72 | −1.12% | 64.23 |
| GIS | 24.07.2020 | 64.23 | −0.76 | −1.17% | 64.99 |
| GIS | 23.07.2020 | 64.99 | +0.27 | +0.42% | 64.72 |
| GIS | 22.07.2020 | 64.72 | −0.1 | −0.15% | 64.82 |
| GIS | 21.07.2020 | 64.82 | +1.18 | +1.85% | 63.64 |
| GIS | 20.07.2020 | 63.64 | −1.33 | −2.05% | 64.97 |
| GIS | 18.07.2020 | 64.97 | +0.3 | +0.46% | 64.67 |
| GIS | 17.07.2020 | 64.67 | +0.26 | +0.40% | 64.41 |
| GIS | 16.07.2020 | 64.41 | −0.19 | −0.29% | 64.6 |
| GIS | 15.07.2020 | 64.6 | −0.02 | −0.03% | 64.62 |
| GIS | 14.07.2020 | 64.62 | +1.06 | +1.67% | 63.56 |
| GIS | 13.07.2020 | 63.56 | +0.55 | +0.87% | 63.01 |
| GIS | 11.07.2020 | 63.01 | −0.64 | −1.01% | 63.65 |
| GIS | 10.07.2020 | 63.65 | +1.1 | +1.76% | 62.55 |
| GIS | 09.07.2020 | 62.55 | +0.14 | +0.22% | 62.41 |
| GIS | 08.07.2020 | 62.41 | −0.8 | −1.27% | 63.21 |
| GIS | 07.07.2020 | 63.21 | +1.04 | +1.67% | 62.17 |
| GIS | 06.07.2020 | 62.17 | +1.14 | +1.87% | 61.03 |
| Тикер | Время | Цена | Пред закр | ||