| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GIS | 18.09.2020 | 57.32 | −0.51 | −0.88% | 57.83 |
| GIS | 17.09.2020 | 57.83 | −0.93 | −1.58% | 58.76 |
| GIS | 16.09.2020 | 58.76 | −0.24 | −0.41% | 59 |
| GIS | 15.09.2020 | 59 | −0.24 | −0.41% | 59.24 |
| GIS | 14.09.2020 | 59.24 | +0.31 | +0.53% | 58.93 |
| GIS | 11.09.2020 | 58.93 | +0.55 | +0.94% | 58.38 |
| GIS | 10.09.2020 | 58.38 | −2.17 | −3.58% | 60.55 |
| GIS | 09.09.2020 | 60.55 | +0.6 | +1.00% | 59.95 |
| GIS | 08.09.2020 | 59.95 | −3.2 | −5.07% | 63.15 |
| GIS | 07.09.2020 | 63.15 | 0 | 0% | 63.15 |
| GIS | 04.09.2020 | 63.15 | +0.62 | +0.99% | 62.53 |
| GIS | 03.09.2020 | 62.53 | −1.97 | −3.05% | 64.5 |
| GIS | 02.09.2020 | 64.5 | +1.17 | +1.85% | 63.33 |
| GIS | 01.09.2020 | 63.33 | −0.61 | −0.95% | 63.94 |
| GIS | 31.08.2020 | 63.94 | +0.55 | +0.87% | 63.39 |
| GIS | 29.08.2020 | 63.39 | −0.76 | −1.18% | 64.15 |
| GIS | 28.08.2020 | 64.15 | −0.69 | −1.06% | 64.84 |
| GIS | 27.08.2020 | 64.84 | +0.59 | +0.92% | 64.25 |
| GIS | 26.08.2020 | 64.25 | +0.35 | +0.55% | 63.9 |
| GIS | 25.08.2020 | 63.9 | +0.34 | +0.53% | 63.56 |
| Тикер | Время | Цена | Пред закр | ||