Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GIS | 13.03.2023 | 79.79 | +1.54 | +1.97% | 78.25 |
GIS | 11.03.2023 | 78.25 | −0.26 | −0.33% | 78.51 |
GIS | 10.03.2023 | 78.51 | −0.13 | −0.17% | 78.64 |
GIS | 09.03.2023 | 78.64 | −0.52 | −0.66% | 79.16 |
GIS | 08.03.2023 | 79.16 | +0.11 | +0.14% | 79.05 |
GIS | 07.03.2023 | 79.05 | −0.06 | −0.08% | 79.11 |
GIS | 06.03.2023 | 79.11 | −0.45 | −0.57% | 79.56 |
GIS | 04.03.2023 | 79.56 | −0.05 | −0.06% | 79.61 |
GIS | 03.03.2023 | 79.61 | +0.69 | +0.87% | 78.92 |
GIS | 02.03.2023 | 78.92 | +0.06 | +0.08% | 78.86 |
GIS | 01.03.2023 | 78.86 | −0.64 | −0.81% | 79.5 |
GIS | 28.02.2023 | 79.5 | −1.48 | −1.83% | 80.98 |
GIS | 27.02.2023 | 80.98 | +0.36 | +0.45% | 80.62 |
GIS | 25.02.2023 | 80.62 | 0 | 0% | 80.62 |
GIS | 24.02.2023 | 80.62 | +0.32 | +0.40% | 80.3 |
GIS | 23.02.2023 | 80.3 | +0.04 | +0.05% | 80.26 |
GIS | 22.02.2023 | 80.26 | +0.1 | +0.12% | 80.16 |
GIS | 21.02.2023 | 80.16 | +3.41 | +4.44% | 76.75 |
GIS | 20.02.2023 | 76.75 | 0 | 0% | 76.75 |
GIS | 18.02.2023 | 76.75 | −0.01 | −0.01% | 76.76 |
Тикер | Время | Цена | Пред закр | ||