| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GIS | 06.08.2021 | 58.25 | +0.4 | +0.69% | 57.85 |
| GIS | 05.08.2021 | 57.85 | +0.11 | +0.19% | 57.74 |
| GIS | 04.08.2021 | 57.74 | −1.54 | −2.60% | 59.28 |
| GIS | 03.08.2021 | 59.28 | −0.09 | −0.15% | 59.37 |
| GIS | 02.08.2021 | 59.37 | +0.21 | +0.35% | 59.16 |
| GIS | 31.07.2021 | 59.16 | +0.3 | +0.51% | 58.86 |
| GIS | 30.07.2021 | 58.86 | +0.03 | +0.05% | 58.83 |
| GIS | 29.07.2021 | 58.83 | +0.14 | +0.24% | 58.69 |
| GIS | 28.07.2021 | 58.69 | −0.43 | −0.73% | 59.12 |
| GIS | 27.07.2021 | 59.12 | −0.2 | −0.34% | 59.32 |
| GIS | 26.07.2021 | 59.32 | −0.03 | −0.05% | 59.35 |
| GIS | 24.07.2021 | 59.35 | −0.05 | −0.08% | 59.4 |
| GIS | 23.07.2021 | 59.4 | +0.6 | +1.02% | 58.8 |
| GIS | 22.07.2021 | 58.8 | −0.29 | −0.49% | 59.09 |
| GIS | 21.07.2021 | 59.09 | −0.83 | −1.39% | 59.92 |
| GIS | 20.07.2021 | 59.92 | −0.68 | −1.12% | 60.6 |
| GIS | 19.07.2021 | 60.6 | +0.69 | +1.15% | 59.91 |
| GIS | 17.07.2021 | 59.91 | −0.15 | −0.25% | 60.06 |
| GIS | 16.07.2021 | 60.06 | +0.28 | +0.47% | 59.78 |
| GIS | 15.07.2021 | 59.78 | +0.46 | +0.78% | 59.32 |
| Тикер | Время | Цена | Пред закр | ||