Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GIS | 10.04.2023 | 86.35 | −0.55 | −0.63% | 86.9 |
GIS | 07.04.2023 | 86.9 | 0 | 0% | 86.9 |
GIS | 06.04.2023 | 86.9 | −0.16 | −0.18% | 87.06 |
GIS | 05.04.2023 | 87.06 | +0.99 | +1.15% | 86.07 |
GIS | 04.04.2023 | 86.07 | −0.05 | −0.06% | 86.12 |
GIS | 03.04.2023 | 86.12 | +0.66 | +0.77% | 85.46 |
GIS | 31.03.2023 | 85.46 | +0.49 | +0.58% | 84.97 |
GIS | 30.03.2023 | 84.97 | −0.06 | −0.07% | 85.03 |
GIS | 29.03.2023 | 85.03 | +0.15 | +0.18% | 84.88 |
GIS | 28.03.2023 | 84.88 | 0 | 0% | 84.88 |
GIS | 27.03.2023 | 84.88 | +0.12 | +0.14% | 84.76 |
GIS | 24.03.2023 | 84.76 | +2.61 | +3.18% | 82.15 |
GIS | 23.03.2023 | 82.15 | +1.91 | +2.38% | 80.24 |
GIS | 22.03.2023 | 80.24 | −0.51 | −0.63% | 80.75 |
GIS | 21.03.2023 | 80.75 | +0.1 | +0.12% | 80.65 |
GIS | 20.03.2023 | 80.65 | +0.86 | +1.08% | 79.79 |
GIS | 17.03.2023 | 79.79 | −0.68 | −0.85% | 80.47 |
GIS | 16.03.2023 | 80.47 | −0.48 | −0.59% | 80.95 |
GIS | 15.03.2023 | 80.95 | +0.79 | +0.99% | 80.16 |
GIS | 14.03.2023 | 80.16 | +0.37 | +0.46% | 79.79 |
Тикер | Время | Цена | Пред закр | ||