| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GIS | 05.05.2023 | 89.8 | +0.45 | +0.50% | 89.35 |
| GIS | 04.05.2023 | 89.35 | +0.52 | +0.59% | 88.83 |
| GIS | 03.05.2023 | 88.83 | −0.17 | −0.19% | 89 |
| GIS | 02.05.2023 | 89 | −0.37 | −0.41% | 89.37 |
| GIS | 01.05.2023 | 89.37 | +0.79 | +0.89% | 88.58 |
| GIS | 28.04.2023 | 88.58 | −0.31 | −0.35% | 88.89 |
| GIS | 27.04.2023 | 88.89 | +1.01 | +1.15% | 87.88 |
| GIS | 26.04.2023 | 87.88 | −0.62 | −0.70% | 88.5 |
| GIS | 25.04.2023 | 88.5 | +0.88 | +1.00% | 87.62 |
| GIS | 24.04.2023 | 87.62 | +0.22 | +0.25% | 87.4 |
| GIS | 22.04.2023 | 87.4 | −0.05 | −0.06% | 87.45 |
| GIS | 21.04.2023 | 87.45 | −0.12 | −0.14% | 87.57 |
| GIS | 20.04.2023 | 87.57 | +0.44 | +0.50% | 87.13 |
| GIS | 19.04.2023 | 87.13 | −0.35 | −0.40% | 87.48 |
| GIS | 18.04.2023 | 87.48 | +0.39 | +0.45% | 87.09 |
| GIS | 17.04.2023 | 87.09 | +0.53 | +0.61% | 86.56 |
| GIS | 14.04.2023 | 86.56 | −0.39 | −0.45% | 86.95 |
| GIS | 13.04.2023 | 86.95 | −0.07 | −0.08% | 87.02 |
| GIS | 12.04.2023 | 87.02 | −0.04 | −0.05% | 87.06 |
| GIS | 11.04.2023 | 87.06 | +0.71 | +0.82% | 86.35 |
| Тикер | Время | Цена | Пред закр | ||