Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 18.10.2022 | 14.83 | +0.19 | +1.30% | 14.64 |
XRX | 17.10.2022 | 14.64 | −0.12 | −0.81% | 14.76 |
XRX | 14.10.2022 | 14.76 | −0.05 | −0.34% | 14.81 |
XRX | 13.10.2022 | 14.81 | +0.5 | +3.49% | 14.31 |
XRX | 12.10.2022 | 14.31 | +0.72 | +5.30% | 13.59 |
XRX | 11.10.2022 | 13.59 | −0.46 | −3.27% | 14.05 |
XRX | 10.10.2022 | 14.05 | −0.24 | −1.68% | 14.29 |
XRX | 07.10.2022 | 14.29 | −0.21 | −1.45% | 14.5 |
XRX | 06.10.2022 | 14.5 | −0.22 | −1.49% | 14.72 |
XRX | 05.10.2022 | 14.72 | +0.12 | +0.82% | 14.6 |
XRX | 04.10.2022 | 14.6 | +1.02 | +7.51% | 13.58 |
XRX | 03.10.2022 | 13.58 | +0.47 | +3.59% | 13.11 |
XRX | 01.10.2022 | 13.11 | −0.08 | −0.61% | 13.19 |
XRX | 30.09.2022 | 13.19 | −0.22 | −1.64% | 13.41 |
XRX | 29.09.2022 | 13.41 | −1.16 | −7.96% | 14.57 |
XRX | 28.09.2022 | 14.57 | +0.56 | +4.00% | 14.01 |
XRX | 27.09.2022 | 14.01 | +0.2 | +1.45% | 13.81 |
XRX | 26.09.2022 | 13.81 | −0.52 | −3.63% | 14.33 |
XRX | 23.09.2022 | 14.33 | −0.75 | −4.97% | 15.08 |
XRX | 22.09.2022 | 15.08 | −0.42 | −2.71% | 15.5 |
Тикер | Время | Цена | Пред закр | ||