Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 30.12.2022 | 14.6 | +0.12 | +0.83% | 14.48 |
XRX | 29.12.2022 | 14.48 | +0.1 | +0.70% | 14.38 |
XRX | 28.12.2022 | 14.38 | −0.31 | −2.11% | 14.69 |
XRX | 27.12.2022 | 14.69 | +0.08 | +0.55% | 14.61 |
XRX | 26.12.2022 | 14.61 | 0 | 0% | 14.61 |
XRX | 24.12.2022 | 14.61 | +0.01 | +0.07% | 14.6 |
XRX | 23.12.2022 | 14.6 | −0.07 | −0.48% | 14.67 |
XRX | 22.12.2022 | 14.67 | −0.18 | −1.21% | 14.85 |
XRX | 21.12.2022 | 14.85 | +0.14 | +0.95% | 14.71 |
XRX | 20.12.2022 | 14.71 | +0.6 | +4.25% | 14.11 |
XRX | 19.12.2022 | 14.11 | −1.08 | −7.11% | 15.19 |
XRX | 17.12.2022 | 15.19 | +0.01 | +0.07% | 15.18 |
XRX | 16.12.2022 | 15.18 | −0.32 | −2.06% | 15.5 |
XRX | 15.12.2022 | 15.5 | −0.85 | −5.20% | 16.35 |
XRX | 14.12.2022 | 16.35 | −0.18 | −1.09% | 16.53 |
XRX | 13.12.2022 | 16.53 | +0.4 | +2.48% | 16.13 |
XRX | 12.12.2022 | 16.13 | +0.35 | +2.22% | 15.78 |
XRX | 10.12.2022 | 15.78 | +0.03 | +0.19% | 15.75 |
XRX | 09.12.2022 | 15.75 | −0.21 | −1.32% | 15.96 |
XRX | 08.12.2022 | 15.96 | +0.16 | +1.01% | 15.8 |
Тикер | Время | Цена | Пред закр | ||