| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRX | 14.08.2020 | 17.68 | +0.18 | +1.03% | 17.5 |
| XRX | 13.08.2020 | 17.5 | +0.34 | +1.98% | 17.16 |
| XRX | 12.08.2020 | 17.16 | −0.54 | −3.05% | 17.7 |
| XRX | 11.08.2020 | 17.7 | −0.1 | −0.56% | 17.8 |
| XRX | 10.08.2020 | 17.8 | +1 | +5.95% | 16.8 |
| XRX | 08.08.2020 | 16.8 | +0.21 | +1.27% | 16.59 |
| XRX | 07.08.2020 | 16.59 | +0.23 | +1.41% | 16.36 |
| XRX | 06.08.2020 | 16.36 | +0.24 | +1.49% | 16.12 |
| XRX | 05.08.2020 | 16.12 | +0.45 | +2.87% | 15.67 |
| XRX | 04.08.2020 | 15.67 | −0.34 | −2.12% | 16.01 |
| XRX | 03.08.2020 | 16.01 | −0.4 | −2.44% | 16.41 |
| XRX | 01.08.2020 | 16.41 | 0 | 0% | 16.41 |
| XRX | 31.07.2020 | 16.41 | +0.02 | +0.12% | 16.39 |
| XRX | 30.07.2020 | 16.39 | +0.59 | +3.73% | 15.8 |
| XRX | 29.07.2020 | 15.8 | +0.45 | +2.93% | 15.35 |
| XRX | 28.07.2020 | 15.35 | −0.47 | −2.97% | 15.82 |
| XRX | 27.07.2020 | 15.82 | +0.08 | +0.51% | 15.74 |
| XRX | 25.07.2020 | 15.74 | 0 | 0% | 15.74 |
| XRX | 24.07.2020 | 15.74 | −1.07 | −6.37% | 16.81 |
| XRX | 23.07.2020 | 16.81 | −0.09 | −0.53% | 16.9 |
| Тикер | Время | Цена | Пред закр | ||