Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 07.09.2020 | 18.65 | 0 | 0% | 18.65 |
XRX | 05.09.2020 | 18.65 | +0.12 | +0.65% | 18.53 |
XRX | 04.09.2020 | 18.53 | +0.16 | +0.87% | 18.37 |
XRX | 03.09.2020 | 18.37 | −0.37 | −1.97% | 18.74 |
XRX | 02.09.2020 | 18.74 | +0.19 | +1.02% | 18.55 |
XRX | 01.09.2020 | 18.55 | −0.3 | −1.59% | 18.85 |
XRX | 31.08.2020 | 18.85 | −0.59 | −3.03% | 19.44 |
XRX | 29.08.2020 | 19.44 | +0.1 | +0.52% | 19.34 |
XRX | 28.08.2020 | 19.34 | +0.28 | +1.47% | 19.06 |
XRX | 27.08.2020 | 19.06 | +0.32 | +1.71% | 18.74 |
XRX | 26.08.2020 | 18.74 | −0.2 | −1.06% | 18.94 |
XRX | 25.08.2020 | 18.94 | −0.34 | −1.76% | 19.28 |
XRX | 24.08.2020 | 19.28 | +0.5 | +2.66% | 18.78 |
XRX | 22.08.2020 | 18.78 | −0.02 | −0.11% | 18.8 |
XRX | 21.08.2020 | 18.8 | +0.12 | +0.64% | 18.68 |
XRX | 20.08.2020 | 18.68 | +0.43 | +2.36% | 18.25 |
XRX | 19.08.2020 | 18.25 | +0.05 | +0.27% | 18.2 |
XRX | 18.08.2020 | 18.2 | 0 | 0% | 18.2 |
XRX | 17.08.2020 | 18.2 | +0.4 | +2.25% | 17.8 |
XRX | 15.08.2020 | 17.8 | +0.12 | +0.68% | 17.68 |
Тикер | Время | Цена | Пред закр | ||