| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRX | 24.10.2020 | 19.75 | −0.06 | −0.30% | 19.81 |
| XRX | 23.10.2020 | 19.81 | +0.02 | +0.10% | 19.79 |
| XRX | 22.10.2020 | 19.79 | +0.27 | +1.38% | 19.52 |
| XRX | 21.10.2020 | 19.52 | −0.27 | −1.36% | 19.79 |
| XRX | 20.10.2020 | 19.79 | −0.01 | −0.05% | 19.8 |
| XRX | 19.10.2020 | 19.8 | −0.18 | −0.90% | 19.98 |
| XRX | 17.10.2020 | 19.98 | −0.04 | −0.20% | 20.02 |
| XRX | 16.10.2020 | 20.02 | +0.01 | +0.05% | 20.01 |
| XRX | 15.10.2020 | 20.01 | 0 | 0% | 20.01 |
| XRX | 14.10.2020 | 20.01 | +0.08 | +0.40% | 19.93 |
| XRX | 13.10.2020 | 19.93 | −0.36 | −1.77% | 20.29 |
| XRX | 12.10.2020 | 20.29 | +0.22 | +1.10% | 20.07 |
| XRX | 10.10.2020 | 20.07 | −0.02 | −0.10% | 20.09 |
| XRX | 09.10.2020 | 20.09 | −0.11 | −0.54% | 20.2 |
| XRX | 08.10.2020 | 20.2 | −0.02 | −0.10% | 20.22 |
| XRX | 07.10.2020 | 20.22 | +0.65 | +3.32% | 19.57 |
| XRX | 06.10.2020 | 19.57 | +0.04 | +0.20% | 19.53 |
| XRX | 05.10.2020 | 19.53 | +0.58 | +3.06% | 18.95 |
| XRX | 02.10.2020 | 18.95 | +0.15 | +0.80% | 18.8 |
| XRX | 01.10.2020 | 18.8 | +0.29 | +1.57% | 18.51 |
| Тикер | Время | Цена | Пред закр | ||