Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 18.11.2020 | 21.87 | −0.29 | −1.31% | 22.16 |
XRX | 17.11.2020 | 22.16 | −0.54 | −2.38% | 22.7 |
XRX | 16.11.2020 | 22.7 | +2.1 | +10.19% | 20.6 |
XRX | 13.11.2020 | 20.6 | +0.21 | +1.03% | 20.39 |
XRX | 12.11.2020 | 20.39 | −0.83 | −3.91% | 21.22 |
XRX | 11.11.2020 | 21.22 | +0.02 | +0.09% | 21.2 |
XRX | 10.11.2020 | 21.2 | −0.3 | −1.40% | 21.5 |
XRX | 09.11.2020 | 21.5 | +2.22 | +11.51% | 19.28 |
XRX | 07.11.2020 | 19.28 | +0.13 | +0.68% | 19.15 |
XRX | 06.11.2020 | 19.15 | +0.11 | +0.58% | 19.04 |
XRX | 05.11.2020 | 19.04 | +0.79 | +4.33% | 18.25 |
XRX | 04.11.2020 | 18.25 | −0.46 | −2.46% | 18.71 |
XRX | 03.11.2020 | 18.71 | +0.58 | +3.20% | 18.13 |
XRX | 02.11.2020 | 18.13 | +0.72 | +4.14% | 17.41 |
XRX | 31.10.2020 | 17.41 | 0 | 0% | 17.41 |
XRX | 30.10.2020 | 17.41 | −0.48 | −2.68% | 17.89 |
XRX | 29.10.2020 | 17.89 | +0.34 | +1.94% | 17.55 |
XRX | 28.10.2020 | 17.55 | −1.14 | −6.10% | 18.69 |
XRX | 27.10.2020 | 18.69 | −0.69 | −3.56% | 19.38 |
XRX | 26.10.2020 | 19.38 | −0.37 | −1.87% | 19.75 |
Тикер | Время | Цена | Пред закр | ||