Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 12.12.2020 | 22.55 | −0.19 | −0.84% | 22.74 |
XRX | 11.12.2020 | 22.74 | −0.11 | −0.48% | 22.85 |
XRX | 10.12.2020 | 22.85 | −0.01 | −0.04% | 22.86 |
XRX | 09.12.2020 | 22.86 | +0.01 | +0.04% | 22.85 |
XRX | 08.12.2020 | 22.85 | −0.13 | −0.57% | 22.98 |
XRX | 07.12.2020 | 22.98 | −0.52 | −2.21% | 23.5 |
XRX | 05.12.2020 | 23.5 | +0.15 | +0.64% | 23.35 |
XRX | 04.12.2020 | 23.35 | +0.63 | +2.77% | 22.72 |
XRX | 03.12.2020 | 22.72 | +0.06 | +0.26% | 22.66 |
XRX | 02.12.2020 | 22.66 | +0.49 | +2.21% | 22.17 |
XRX | 01.12.2020 | 22.17 | +0.29 | +1.33% | 21.88 |
XRX | 30.11.2020 | 21.88 | −1.34 | −5.77% | 23.22 |
XRX | 27.11.2020 | 23.22 | −0.16 | −0.68% | 23.38 |
XRX | 26.11.2020 | 23.38 | +0.01 | +0.04% | 23.37 |
XRX | 25.11.2020 | 23.37 | −0.19 | −0.81% | 23.56 |
XRX | 24.11.2020 | 23.56 | +0.97 | +4.29% | 22.59 |
XRX | 23.11.2020 | 22.59 | +0.78 | +3.58% | 21.81 |
XRX | 21.11.2020 | 21.81 | −0.09 | −0.41% | 21.9 |
XRX | 20.11.2020 | 21.9 | −0.01 | −0.05% | 21.91 |
XRX | 19.11.2020 | 21.91 | +0.04 | +0.18% | 21.87 |
Тикер | Время | Цена | Пред закр | ||