| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRX | 07.01.2021 | 23.57 | +0.36 | +1.55% | 23.21 |
| XRX | 06.01.2021 | 23.21 | +0.36 | +1.58% | 22.85 |
| XRX | 05.01.2021 | 22.85 | +0.4 | +1.78% | 22.45 |
| XRX | 04.01.2021 | 22.45 | −0.74 | −3.19% | 23.19 |
| XRX | 01.01.2021 | 23.19 | −0.01 | −0.04% | 23.2 |
| XRX | 31.12.2020 | 23.2 | +0.31 | +1.35% | 22.89 |
| XRX | 30.12.2020 | 22.89 | −0.02 | −0.09% | 22.91 |
| XRX | 29.12.2020 | 22.91 | −0.38 | −1.63% | 23.29 |
| XRX | 28.12.2020 | 23.29 | +0.71 | +3.14% | 22.58 |
| XRX | 25.12.2020 | 22.58 | 0 | 0% | 22.58 |
| XRX | 24.12.2020 | 22.58 | −0.2 | −0.88% | 22.78 |
| XRX | 23.12.2020 | 22.78 | +0.2 | +0.89% | 22.58 |
| XRX | 22.12.2020 | 22.58 | +0.19 | +0.85% | 22.39 |
| XRX | 21.12.2020 | 22.39 | −0.81 | −3.49% | 23.2 |
| XRX | 19.12.2020 | 23.2 | +0.32 | +1.40% | 22.88 |
| XRX | 18.12.2020 | 22.88 | −0.25 | −1.08% | 23.13 |
| XRX | 17.12.2020 | 23.13 | +0.1 | +0.43% | 23.03 |
| XRX | 16.12.2020 | 23.03 | −0.72 | −3.03% | 23.75 |
| XRX | 15.12.2020 | 23.75 | +1.01 | +4.44% | 22.74 |
| XRX | 14.12.2020 | 22.74 | +0.19 | +0.84% | 22.55 |
| Тикер | Время | Цена | Пред закр | ||