Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 13.03.2023 | 14.96 | −0.62 | −3.98% | 15.58 |
XRX | 11.03.2023 | 15.58 | +0.01 | +0.06% | 15.57 |
XRX | 10.03.2023 | 15.57 | −0.52 | −3.23% | 16.09 |
XRX | 09.03.2023 | 16.09 | −0.31 | −1.89% | 16.4 |
XRX | 08.03.2023 | 16.4 | −0.05 | −0.30% | 16.45 |
XRX | 07.03.2023 | 16.45 | −0.25 | −1.50% | 16.7 |
XRX | 06.03.2023 | 16.7 | −0.13 | −0.77% | 16.83 |
XRX | 03.03.2023 | 16.83 | +0.24 | +1.45% | 16.59 |
XRX | 02.03.2023 | 16.59 | +0.02 | +0.12% | 16.57 |
XRX | 01.03.2023 | 16.57 | +0.07 | +0.42% | 16.5 |
XRX | 28.02.2023 | 16.5 | +0.17 | +1.04% | 16.33 |
XRX | 27.02.2023 | 16.33 | +0.05 | +0.31% | 16.28 |
XRX | 25.02.2023 | 16.28 | −0.01 | −0.06% | 16.29 |
XRX | 24.02.2023 | 16.29 | −0.32 | −1.93% | 16.61 |
XRX | 23.02.2023 | 16.61 | +0.38 | +2.34% | 16.23 |
XRX | 22.02.2023 | 16.23 | +0.01 | +0.06% | 16.22 |
XRX | 21.02.2023 | 16.22 | −0.46 | −2.76% | 16.68 |
XRX | 20.02.2023 | 16.68 | 0 | 0% | 16.68 |
XRX | 18.02.2023 | 16.68 | −0.08 | −0.48% | 16.76 |
XRX | 17.02.2023 | 16.76 | +0.06 | +0.36% | 16.7 |
Тикер | Время | Цена | Пред закр | ||