Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 14.08.2021 | 24.16 | +0.37 | +1.56% | 23.79 |
XRX | 13.08.2021 | 23.79 | −0.25 | −1.04% | 24.04 |
XRX | 12.08.2021 | 24.04 | −0.23 | −0.95% | 24.27 |
XRX | 11.08.2021 | 24.27 | +0.42 | +1.76% | 23.85 |
XRX | 10.08.2021 | 23.85 | −0.14 | −0.58% | 23.99 |
XRX | 09.08.2021 | 23.99 | −0.01 | −0.04% | 24 |
XRX | 07.08.2021 | 24 | +0.09 | +0.38% | 23.91 |
XRX | 06.08.2021 | 23.91 | +0.15 | +0.63% | 23.76 |
XRX | 05.08.2021 | 23.76 | +0.3 | +1.28% | 23.46 |
XRX | 04.08.2021 | 23.46 | −0.78 | −3.22% | 24.24 |
XRX | 03.08.2021 | 24.24 | +0.19 | +0.79% | 24.05 |
XRX | 02.08.2021 | 24.05 | +0.01 | +0.04% | 24.04 |
XRX | 31.07.2021 | 24.04 | 0 | 0% | 24.04 |
XRX | 30.07.2021 | 24.04 | −0.22 | −0.91% | 24.26 |
XRX | 29.07.2021 | 24.26 | −0.06 | −0.25% | 24.32 |
XRX | 28.07.2021 | 24.32 | −0.44 | −1.78% | 24.76 |
XRX | 27.07.2021 | 24.76 | +1.13 | +4.78% | 23.63 |
XRX | 26.07.2021 | 23.63 | +0.38 | +1.63% | 23.25 |
XRX | 23.07.2021 | 23.25 | +0.05 | +0.22% | 23.2 |
XRX | 22.07.2021 | 23.2 | −0.52 | −2.19% | 23.72 |
Тикер | Время | Цена | Пред закр | ||