Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 06.05.2023 | 14.15 | −0.01 | −0.07% | 14.16 |
XRX | 05.05.2023 | 14.16 | +0.32 | +2.31% | 13.84 |
XRX | 04.05.2023 | 13.84 | −0.98 | −6.61% | 14.82 |
XRX | 03.05.2023 | 14.82 | −0.39 | −2.56% | 15.21 |
XRX | 02.05.2023 | 15.21 | −0.03 | −0.20% | 15.24 |
XRX | 01.05.2023 | 15.24 | −0.37 | −2.37% | 15.61 |
XRX | 28.04.2023 | 15.61 | +0.1 | +0.64% | 15.51 |
XRX | 27.04.2023 | 15.51 | +0.1 | +0.65% | 15.41 |
XRX | 26.04.2023 | 15.41 | −0.09 | −0.58% | 15.5 |
XRX | 25.04.2023 | 15.5 | +1.91 | +14.05% | 13.59 |
XRX | 24.04.2023 | 13.59 | −0.17 | −1.24% | 13.76 |
XRX | 21.04.2023 | 13.76 | −0.1 | −0.72% | 13.86 |
XRX | 20.04.2023 | 13.86 | −0.54 | −3.75% | 14.4 |
XRX | 19.04.2023 | 14.4 | −0.33 | −2.24% | 14.73 |
XRX | 18.04.2023 | 14.73 | −0.02 | −0.14% | 14.75 |
XRX | 17.04.2023 | 14.75 | +0.29 | +2.01% | 14.46 |
XRX | 14.04.2023 | 14.46 | −0.19 | −1.30% | 14.65 |
XRX | 13.04.2023 | 14.65 | −0.05 | −0.34% | 14.7 |
XRX | 12.04.2023 | 14.7 | −0.17 | −1.14% | 14.87 |
XRX | 11.04.2023 | 14.87 | +0.12 | +0.81% | 14.75 |
Тикер | Время | Цена | Пред закр | ||