| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRX | 12.05.2020 | 17.14 | −0.47 | −2.67% | 17.61 |
| XRX | 11.05.2020 | 17.61 | −0.49 | −2.71% | 18.1 |
| XRX | 09.05.2020 | 18.1 | +0.3 | +1.69% | 17.8 |
| XRX | 08.05.2020 | 17.8 | +0.63 | +3.67% | 17.17 |
| XRX | 07.05.2020 | 17.17 | +0.2 | +1.18% | 16.97 |
| XRX | 06.05.2020 | 16.97 | −0.15 | −0.88% | 17.12 |
| XRX | 05.05.2020 | 17.12 | +0.32 | +1.90% | 16.8 |
| XRX | 04.05.2020 | 16.8 | −0.26 | −1.52% | 17.06 |
| XRX | 02.05.2020 | 17.06 | −0.03 | −0.18% | 17.09 |
| XRX | 01.05.2020 | 17.09 | −1.17 | −6.41% | 18.26 |
| XRX | 30.04.2020 | 18.26 | −1.2 | −6.17% | 19.46 |
| XRX | 29.04.2020 | 19.46 | +1.51 | +8.41% | 17.95 |
| XRX | 28.04.2020 | 17.95 | +0.25 | +1.41% | 17.7 |
| XRX | 27.04.2020 | 17.7 | −0.29 | −1.61% | 17.99 |
| XRX | 25.04.2020 | 17.99 | +0.09 | +0.50% | 17.9 |
| XRX | 24.04.2020 | 17.9 | +0.44 | +2.52% | 17.46 |
| XRX | 23.04.2020 | 17.46 | +0.21 | +1.22% | 17.25 |
| XRX | 22.04.2020 | 17.25 | +0.25 | +1.47% | 17 |
| XRX | 21.04.2020 | 17 | −0.72 | −4.06% | 17.72 |
| XRX | 20.04.2020 | 17.72 | −0.53 | −2.90% | 18.25 |
| Тикер | Время | Цена | Пред закр | ||