| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XRX | 27.06.2020 | 15.16 | +0.03 | +0.20% | 15.13 |
| XRX | 26.06.2020 | 15.13 | −0.43 | −2.76% | 15.56 |
| XRX | 25.06.2020 | 15.56 | −0.02 | −0.13% | 15.58 |
| XRX | 24.06.2020 | 15.58 | −0.82 | −5.00% | 16.4 |
| XRX | 23.06.2020 | 16.4 | 0 | 0% | 16.4 |
| XRX | 22.06.2020 | 16.4 | −0.08 | −0.49% | 16.48 |
| XRX | 20.06.2020 | 16.48 | +0.02 | +0.12% | 16.46 |
| XRX | 19.06.2020 | 16.46 | −0.14 | −0.84% | 16.6 |
| XRX | 18.06.2020 | 16.6 | −0.27 | −1.60% | 16.87 |
| XRX | 17.06.2020 | 16.87 | −0.53 | −3.05% | 17.4 |
| XRX | 16.06.2020 | 17.4 | +0.55 | +3.26% | 16.85 |
| XRX | 15.06.2020 | 16.85 | −0.2 | −1.17% | 17.05 |
| XRX | 13.06.2020 | 17.05 | −0.02 | −0.12% | 17.07 |
| XRX | 12.06.2020 | 17.07 | +0.77 | +4.72% | 16.3 |
| XRX | 11.06.2020 | 16.3 | −1.67 | −9.29% | 17.97 |
| XRX | 10.06.2020 | 17.97 | −1.03 | −5.42% | 19 |
| XRX | 09.06.2020 | 19 | −0.87 | −4.38% | 19.87 |
| XRX | 08.06.2020 | 19.87 | +1.09 | +5.80% | 18.78 |
| XRX | 06.06.2020 | 18.78 | −0.01 | −0.05% | 18.79 |
| XRX | 05.06.2020 | 18.79 | +0.93 | +5.21% | 17.86 |
| Тикер | Время | Цена | Пред закр | ||