Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 16.02.2023 | 16.7 | −0.42 | −2.45% | 17.12 |
XRX | 15.02.2023 | 17.12 | +0.32 | +1.90% | 16.8 |
XRX | 14.02.2023 | 16.8 | −0.06 | −0.36% | 16.86 |
XRX | 13.02.2023 | 16.86 | +0.52 | +3.18% | 16.34 |
XRX | 11.02.2023 | 16.34 | −0.31 | −1.86% | 16.65 |
XRX | 10.02.2023 | 16.65 | +0.23 | +1.40% | 16.42 |
XRX | 09.02.2023 | 16.42 | −0.28 | −1.68% | 16.7 |
XRX | 08.02.2023 | 16.7 | −0.07 | −0.42% | 16.77 |
XRX | 07.02.2023 | 16.77 | +0.03 | +0.18% | 16.74 |
XRX | 06.02.2023 | 16.74 | −0.26 | −1.53% | 17 |
XRX | 04.02.2023 | 17 | +0.04 | +0.24% | 16.96 |
XRX | 03.02.2023 | 16.96 | +0.09 | +0.53% | 16.87 |
XRX | 02.02.2023 | 16.87 | +0.16 | +0.96% | 16.71 |
XRX | 01.02.2023 | 16.71 | +0.34 | +2.08% | 16.37 |
XRX | 31.01.2023 | 16.37 | +0.2 | +1.24% | 16.17 |
XRX | 30.01.2023 | 16.17 | −0.68 | −4.04% | 16.85 |
XRX | 28.01.2023 | 16.85 | +0.02 | +0.12% | 16.83 |
XRX | 27.01.2023 | 16.83 | −0.36 | −2.09% | 17.19 |
XRX | 26.01.2023 | 17.19 | −0.23 | −1.32% | 17.42 |
XRX | 25.01.2023 | 17.42 | +0.14 | +0.81% | 17.28 |
Тикер | Время | Цена | Пред закр | ||