Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 03.06.2021 | 23.98 | +0.15 | +0.63% | 23.83 |
XRX | 02.06.2021 | 23.83 | +0.32 | +1.36% | 23.51 |
XRX | 01.06.2021 | 23.51 | +0.15 | +0.64% | 23.36 |
XRX | 29.05.2021 | 23.36 | −0.06 | −0.26% | 23.42 |
XRX | 28.05.2021 | 23.42 | −0.45 | −1.89% | 23.87 |
XRX | 27.05.2021 | 23.87 | +0.12 | +0.51% | 23.75 |
XRX | 26.05.2021 | 23.75 | +0.2 | +0.85% | 23.55 |
XRX | 25.05.2021 | 23.55 | −0.43 | −1.79% | 23.98 |
XRX | 24.05.2021 | 23.98 | +0.27 | +1.14% | 23.71 |
XRX | 22.05.2021 | 23.71 | −0.19 | −0.79% | 23.9 |
XRX | 21.05.2021 | 23.9 | +0.21 | +0.89% | 23.69 |
XRX | 20.05.2021 | 23.69 | −0.21 | −0.88% | 23.9 |
XRX | 14.05.2021 | 23.9 | +0.77 | +3.33% | 23.13 |
XRX | 13.05.2021 | 23.13 | +0.25 | +1.09% | 22.88 |
XRX | 12.05.2021 | 22.88 | −1.22 | −5.06% | 24.1 |
XRX | 11.05.2021 | 24.1 | −0.05 | −0.21% | 24.15 |
XRX | 10.05.2021 | 24.15 | −0.3 | −1.23% | 24.45 |
XRX | 08.05.2021 | 24.45 | −0.03 | −0.12% | 24.48 |
XRX | 07.05.2021 | 24.48 | +0.16 | +0.66% | 24.32 |
XRX | 06.05.2021 | 24.32 | +0.25 | +1.04% | 24.07 |
Тикер | Время | Цена | Пред закр | ||