Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XRX | 21.07.2021 | 23.72 | +1.22 | +5.42% | 22.5 |
XRX | 20.07.2021 | 22.5 | +0.62 | +2.83% | 21.88 |
XRX | 19.07.2021 | 21.88 | −0.7 | −3.10% | 22.58 |
XRX | 16.07.2021 | 22.58 | −0.8 | −3.42% | 23.38 |
XRX | 15.07.2021 | 23.38 | −0.2 | −0.85% | 23.58 |
XRX | 14.07.2021 | 23.58 | +0.19 | +0.81% | 23.39 |
XRX | 13.07.2021 | 23.39 | −0.61 | −2.54% | 24 |
XRX | 12.07.2021 | 24 | 0 | 0% | 24 |
XRX | 10.07.2021 | 24 | +0.24 | +1.01% | 23.76 |
XRX | 09.07.2021 | 23.76 | −0.06 | −0.25% | 23.82 |
XRX | 08.07.2021 | 23.82 | −0.2 | −0.83% | 24.02 |
XRX | 07.07.2021 | 24.02 | +0.32 | +1.35% | 23.7 |
XRX | 06.07.2021 | 23.7 | −0.3 | −1.25% | 24 |
XRX | 05.07.2021 | 24 | 0 | 0% | 24 |
XRX | 03.07.2021 | 24 | 0 | 0% | 24 |
XRX | 02.07.2021 | 24 | +0.18 | +0.76% | 23.82 |
XRX | 01.07.2021 | 23.82 | +0.44 | +1.88% | 23.38 |
XRX | 30.06.2021 | 23.38 | −0.16 | −0.68% | 23.54 |
XRX | 29.06.2021 | 23.54 | −0.3 | −1.26% | 23.84 |
XRX | 28.06.2021 | 23.84 | −0.42 | −1.73% | 24.26 |
Тикер | Время | Цена | Пред закр | ||